See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.73▼ 0.03%
← SRTG.JK stock page

Saratoga Investama Sedaya historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-162,200.002,280.002,190.002,250.001,933.6823,684,300
2021-11-152,150.002,220.002,150.002,190.001,882.1116,873,300
2021-11-122,140.002,220.002,130.002,150.001,847.7421,337,900
2021-11-112,170.002,190.002,140.002,140.001,839.147,315,800
2021-11-102,160.002,190.002,120.002,170.001,864.9213,833,700
2021-11-092,140.002,220.002,120.002,160.001,856.3319,804,700
2021-11-082,070.002,170.002,050.002,130.001,830.5515,407,900
2021-11-052,120.002,130.002,010.002,060.001,770.3914,875,600
2021-11-042,110.002,150.002,080.002,120.001,821.9514,488,500
2021-11-032,050.002,100.002,010.002,080.001,787.5817,696,900
2021-11-022,020.002,120.002,000.002,020.001,736.0125,212,200
2021-11-012,100.002,220.002,020.002,020.001,736.0124,456,200
2021-10-292,140.002,230.002,080.002,090.001,796.1717,429,100
2021-10-282,280.002,280.002,130.002,130.001,830.5521,186,300
2021-10-272,380.002,380.002,280.002,280.001,959.468,902,200
2021-10-262,360.002,430.002,350.002,360.002,028.2111,075,000
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-29103.3000 IDR
2025-07-0714.7500 IDR
2024-05-2922.0000 IDR
2023-05-2575.0000 IDR
2022-05-1060.0000 IDR
2021-05-07110.0000 IDR
2020-06-2655.0000 IDR
2019-06-10110.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.