Suparma Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 163.00 | 165.00 | 161.00 | 163.00 | 163.00 | 501,800 |
| 2026-07-30 | 163.00 | 169.00 | 160.00 | 162.00 | 162.00 | 2,414,400 |
| 2026-07-29 | 170.00 | 170.00 | 165.00 | 166.00 | 166.00 | 405,000 |
| 2026-07-28 | 170.00 | 170.00 | 167.00 | 169.00 | 169.00 | 259,700 |
| 2026-07-27 | 171.00 | 172.00 | 165.00 | 168.00 | 168.00 | 2,355,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 12.0000 IDR |
| 2021-06-16 | 15.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.