See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SONA.JK stock page

Sona Topas Tourism Industry historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-082,350.002,450.002,250.002,320.002,266.7135,200
2026-05-072,450.002,450.002,300.002,350.002,296.0230,600
2026-05-062,300.002,540.002,300.002,440.002,383.95110,200
2026-05-052,540.002,540.002,180.002,290.002,237.40219,400
2026-05-043,180.003,180.002,440.002,530.002,471.89333,600
2026-05-012,580.002,580.002,580.002,580.002,520.740
2026-04-302,230.002,780.002,100.002,580.002,520.741,310,400
2026-04-292,130.002,550.002,000.002,230.002,178.78835,300
2026-04-282,030.002,040.002,030.002,040.001,993.14800
2026-04-272,030.002,090.001,965.002,090.002,041.999,200
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2552.8300 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.