Siloam International Hospitals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 9,200.00 | 9,500.00 | 9,000.00 | 9,100.00 | 1,096.74 | 5,872,000 |
| 2021-11-15 | 8,625.00 | 9,250.00 | 8,625.00 | 9,200.00 | 1,108.79 | 7,065,600 |
| 2021-11-12 | 8,600.00 | 8,900.00 | 8,500.00 | 8,600.00 | 1,036.48 | 14,300,800 |
| 2021-11-11 | 8,400.00 | 8,550.00 | 8,400.00 | 8,500.00 | 1,024.42 | 3,461,600 |
| 2021-11-10 | 8,350.00 | 8,475.00 | 8,350.00 | 8,400.00 | 1,012.37 | 3,494,400 |
| 2021-11-09 | 8,275.00 | 8,425.00 | 8,200.00 | 8,300.00 | 1,000.32 | 8,172,000 |
| 2021-11-08 | 8,425.00 | 8,425.00 | 8,100.00 | 8,250.00 | 994.29 | 7,329,600 |
| 2021-11-05 | 8,550.00 | 8,550.00 | 8,325.00 | 8,425.00 | 1,015.38 | 2,232,800 |
| 2021-11-04 | 8,550.00 | 8,700.00 | 8,475.00 | 8,500.00 | 1,024.42 | 2,522,400 |
| 2021-11-03 | 8,600.00 | 8,650.00 | 8,525.00 | 8,550.00 | 1,030.45 | 9,690,400 |
| 2021-11-02 | 8,625.00 | 8,650.00 | 8,475.00 | 8,500.00 | 1,024.42 | 4,796,000 |
| 2021-11-01 | 8,700.00 | 8,750.00 | 8,475.00 | 8,600.00 | 1,036.48 | 5,272,000 |
| 2021-10-29 | 8,700.00 | 8,700.00 | 8,525.00 | 8,600.00 | 1,036.48 | 2,812,000 |
| 2021-10-28 | 8,600.00 | 8,625.00 | 8,450.00 | 8,500.00 | 1,024.42 | 1,957,600 |
| 2021-10-27 | 8,675.00 | 8,700.00 | 8,575.00 | 8,600.00 | 1,036.48 | 2,207,200 |
| 2021-10-26 | 8,600.00 | 8,725.00 | 8,575.00 | 8,650.00 | 1,042.50 | 5,092,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-10 | 20.0000 IDR |
| 2023-06-07 | 19.6700 IDR |
| 2022-06-10 | 19.3000 IDR |
| 2021-05-07 | 139.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.