Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 139.00 | 143.00 | 137.00 | 137.00 | 134.51 | 522,200 |
| 2025-11-10 | 141.00 | 143.00 | 138.00 | 138.00 | 135.49 | 86,700 |
| 2025-11-07 | 136.00 | 140.00 | 135.00 | 138.00 | 135.49 | 95,300 |
| 2025-11-06 | 139.00 | 140.00 | 137.00 | 138.00 | 135.49 | 346,300 |
| 2025-11-05 | 135.00 | 137.00 | 135.00 | 136.00 | 133.53 | 129,300 |
| 2025-11-04 | 139.00 | 139.00 | 135.00 | 135.00 | 132.55 | 351,400 |
| 2025-11-03 | 139.00 | 140.00 | 135.00 | 139.00 | 136.47 | 446,800 |
| 2025-10-31 | 138.00 | 140.00 | 137.00 | 139.00 | 136.47 | 179,400 |
| 2025-10-30 | 141.00 | 141.00 | 137.00 | 137.00 | 134.51 | 280,800 |
| 2025-10-29 | 138.00 | 140.00 | 137.00 | 139.00 | 136.47 | 274,400 |
| 2025-10-28 | 139.00 | 140.00 | 137.00 | 139.00 | 136.47 | 630,700 |
| 2025-10-27 | 140.00 | 141.00 | 136.00 | 139.00 | 136.47 | 537,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.