Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 158.00 | 159.00 | 154.00 | 154.00 | 142.80 | 741,800 |
| 2021-11-12 | 156.00 | 178.00 | 155.00 | 158.00 | 146.51 | 7,355,800 |
| 2021-11-11 | 159.00 | 163.00 | 151.00 | 156.00 | 144.65 | 3,873,500 |
| 2021-11-10 | 145.00 | 184.00 | 139.00 | 158.00 | 146.51 | 28,094,700 |
| 2021-11-09 | 146.00 | 155.00 | 136.00 | 141.00 | 130.74 | 2,141,800 |
| 2021-11-08 | 136.00 | 167.00 | 131.00 | 145.00 | 134.45 | 6,060,600 |
| 2021-11-05 | 136.00 | 136.00 | 131.00 | 133.00 | 123.33 | 90,700 |
| 2021-11-04 | 136.00 | 141.00 | 135.00 | 136.00 | 126.11 | 95,800 |
| 2021-11-03 | 134.00 | 135.00 | 133.00 | 134.00 | 124.25 | 114,300 |
| 2021-11-02 | 135.00 | 136.00 | 133.00 | 134.00 | 124.25 | 333,800 |
| 2021-11-01 | 134.00 | 136.00 | 132.00 | 134.00 | 124.25 | 226,200 |
| 2021-10-29 | 137.00 | 139.00 | 128.00 | 131.00 | 121.47 | 1,092,600 |
| 2021-10-28 | 144.00 | 144.00 | 134.00 | 134.00 | 124.25 | 542,500 |
| 2021-10-27 | 135.00 | 150.00 | 134.00 | 143.00 | 132.60 | 1,828,600 |
| 2021-10-26 | 134.00 | 135.00 | 133.00 | 135.00 | 125.18 | 132,700 |
| 2021-10-25 | 135.00 | 137.00 | 133.00 | 134.00 | 124.25 | 45,900 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.