Supreme Cable Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 42,000.00 | 42,000.00 | 40,800.00 | 42,000.00 | 9,181.48 | 1,600 |
| 2021-11-12 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 600 |
| 2021-11-11 | 42,000.00 | 42,000.00 | 41,600.00 | 42,000.00 | 9,181.48 | 1,600 |
| 2021-11-10 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 0 |
| 2021-11-09 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 500 |
| 2021-11-08 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 1,800 |
| 2021-11-05 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 0 |
| 2021-11-04 | 41,600.00 | 42,000.00 | 41,600.00 | 42,000.00 | 9,181.48 | 5,100 |
| 2021-11-03 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 0 |
| 2021-11-02 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 0 |
| 2021-11-01 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 100 |
| 2021-10-29 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 200 |
| 2021-10-28 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 0 |
| 2021-10-27 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9,181.48 | 0 |
| 2021-10-26 | 42,200.00 | 42,200.00 | 41,200.00 | 42,000.00 | 9,181.48 | 800 |
| 2021-10-25 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 9,225.21 | 500 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 100.0000 IDR |
| 2025-06-19 | 100.0000 IDR |
| 2024-06-24 | 75.0000 IDR |
| 2023-06-15 | 150.0000 IDR |
| 2022-06-16 | 200.0000 IDR |
| 2021-06-17 | 300.0000 IDR |
| 2020-06-18 | 500.0000 IDR |
| 2019-05-13 | 350.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.