PT Raharja Energi Cepu Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5,100.00 | 5,250.00 | 5,000.00 | 5,150.00 | 5,150.00 | 15,958,800 |
| 2026-07-30 | 4,770.00 | 5,100.00 | 4,760.00 | 5,000.00 | 5,000.00 | 7,456,600 |
| 2026-07-29 | 5,050.00 | 5,100.00 | 4,700.00 | 4,740.00 | 4,740.00 | 13,613,000 |
| 2026-07-28 | 5,000.00 | 5,175.00 | 4,990.00 | 5,000.00 | 5,000.00 | 8,610,500 |
| 2026-07-27 | 4,970.00 | 5,050.00 | 4,910.00 | 5,000.00 | 5,000.00 | 4,450,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 45.0000 IDR |
| 2025-05-14 | 40.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.