Panin Financial Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 228.00 | 230.00 | 228.00 | 228.00 | 228.00 | 5,673,000 |
| 2026-07-30 | 224.00 | 230.00 | 224.00 | 228.00 | 228.00 | 16,640,700 |
| 2026-07-29 | 228.00 | 230.00 | 222.00 | 224.00 | 224.00 | 17,730,800 |
| 2026-07-28 | 226.00 | 230.00 | 222.00 | 226.00 | 226.00 | 15,398,300 |
| 2026-07-27 | 228.00 | 228.00 | 222.00 | 226.00 | 226.00 | 10,441,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.