Bank Pan Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 755.00 | 760.00 | 745.00 | 750.00 | 750.00 | 3,062,100 |
| 2026-10-22 | 735.00 | 760.00 | 735.00 | 740.00 | 740.00 | 3,759,300 |
| 2026-10-21 | 740.00 | 745.00 | 730.00 | 735.00 | 735.00 | 2,704,400 |
| 2026-10-20 | 715.00 | 760.00 | 715.00 | 740.00 | 740.00 | 4,612,800 |
| 2026-10-19 | 730.00 | 730.00 | 700.00 | 715.00 | 715.00 | 6,125,900 |
| 2026-10-16 | 780.00 | 805.00 | 725.00 | 750.00 | 750.00 | 13,277,300 |
| 2026-10-15 | 820.00 | 820.00 | 810.00 | 820.00 | 820.00 | 1,960,500 |
| 2026-10-14 | 820.00 | 830.00 | 820.00 | 820.00 | 820.00 | 1,089,900 |
| 2026-10-13 | 825.00 | 830.00 | 815.00 | 825.00 | 825.00 | 934,600 |
| 2026-10-12 | 830.00 | 835.00 | 820.00 | 825.00 | 825.00 | 1,669,100 |
| 2026-10-09 | 830.00 | 835.00 | 825.00 | 830.00 | 830.00 | 548,700 |
| 2026-10-08 | 830.00 | 840.00 | 830.00 | 830.00 | 830.00 | 850,300 |
| 2026-10-07 | 830.00 | 835.00 | 825.00 | 835.00 | 835.00 | 595,300 |
| 2026-10-06 | 830.00 | 835.00 | 820.00 | 830.00 | 830.00 | 2,930,700 |
| 2026-10-05 | 830.00 | 835.00 | 820.00 | 825.00 | 825.00 | 1,004,700 |
| 2026-10-02 | 835.00 | 840.00 | 820.00 | 830.00 | 830.00 | 1,440,700 |
| 2026-10-01 | 840.00 | 840.00 | 820.00 | 830.00 | 830.00 | 3,052,800 |
| 2026-09-30 | 845.00 | 845.00 | 825.00 | 845.00 | 845.00 | 3,399,800 |
| 2026-09-29 | 840.00 | 845.00 | 830.00 | 840.00 | 840.00 | 1,401,600 |
| 2026-09-28 | 860.00 | 860.00 | 835.00 | 840.00 | 840.00 | 2,224,400 |
| 2026-09-25 | 855.00 | 855.00 | 850.00 | 850.00 | 850.00 | 1,099,800 |
| 2026-09-24 | 865.00 | 865.00 | 850.00 | 850.00 | 850.00 | 1,112,400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 42.0000 IDR |
| 2025-07-08 | 42.0000 IDR |
| 2022-07-01 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.