Bank Pan Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 895.00 | 905.00 | 895.00 | 895.00 | 895.00 | 621,400 |
| 2026-07-30 | 890.00 | 905.00 | 880.00 | 895.00 | 895.00 | 1,431,800 |
| 2026-07-29 | 890.00 | 895.00 | 875.00 | 885.00 | 885.00 | 759,700 |
| 2026-07-28 | 875.00 | 895.00 | 875.00 | 890.00 | 890.00 | 799,100 |
| 2026-07-27 | 885.00 | 895.00 | 870.00 | 875.00 | 875.00 | 2,426,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 42.0000 IDR |
| 2025-07-08 | 42.0000 IDR |
| 2022-07-01 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.