PT Prima Multi Usaha Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 82.000 | 84.000 | 78.000 | 81.000 | 81.000 | 2,877,800 |
| 2026-10-22 | 77.000 | 83.000 | 77.000 | 82.000 | 82.000 | 1,378,300 |
| 2026-10-21 | 83.000 | 83.000 | 79.000 | 81.000 | 81.000 | 800,900 |
| 2026-10-20 | 70.000 | 84.000 | 70.000 | 80.000 | 80.000 | 1,587,200 |
| 2026-10-19 | 75.000 | 76.000 | 75.000 | 75.000 | 75.000 | 1,357,700 |
| 2026-10-16 | 81.000 | 88.000 | 80.000 | 80.000 | 80.000 | 5,927,600 |
| 2026-10-15 | 96.000 | 97.000 | 92.000 | 94.000 | 94.000 | 2,914,700 |
| 2026-10-14 | 98.000 | 104.00 | 93.000 | 96.000 | 96.000 | 8,526,900 |
| 2026-10-13 | 95.000 | 99.000 | 95.000 | 97.000 | 97.000 | 577,000 |
| 2026-10-12 | 100.00 | 100.00 | 95.000 | 96.000 | 96.000 | 2,913,900 |
| 2026-10-09 | 99.000 | 101.00 | 98.000 | 99.000 | 99.000 | 1,893,400 |
| 2026-10-08 | 101.00 | 102.00 | 99.000 | 99.000 | 99.000 | 4,165,000 |
| 2026-10-07 | 100.00 | 108.00 | 98.000 | 101.00 | 101.00 | 18,483,200 |
| 2026-10-06 | 98.000 | 100.00 | 97.000 | 98.000 | 98.000 | 1,901,400 |
| 2026-10-05 | 98.000 | 100.00 | 97.000 | 98.000 | 98.000 | 1,333,600 |
| 2026-10-02 | 101.00 | 101.00 | 96.000 | 97.000 | 97.000 | 2,743,300 |
| 2026-10-01 | 96.000 | 112.00 | 95.000 | 100.00 | 100.00 | 18,857,400 |
| 2026-09-30 | 97.000 | 102.00 | 96.000 | 96.000 | 96.000 | 1,959,200 |
| 2026-09-29 | 92.000 | 101.00 | 91.000 | 97.000 | 97.000 | 4,162,400 |
| 2026-09-28 | 102.00 | 102.00 | 94.000 | 98.000 | 98.000 | 4,942,100 |
| 2026-09-25 | 114.00 | 123.00 | 103.00 | 103.00 | 103.00 | 45,072,200 |
| 2026-09-24 | 105.00 | 124.00 | 104.00 | 114.00 | 114.00 | 78,615,300 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.