PT Prima Multi Usaha Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 107.00 | 107.00 | 102.00 | 103.00 | 97.012 | 801,400 |
| 2026-05-07 | 105.00 | 107.00 | 104.00 | 104.00 | 97.954 | 665,800 |
| 2026-05-06 | 107.00 | 107.00 | 105.00 | 105.00 | 98.895 | 581,500 |
| 2026-05-05 | 106.00 | 108.00 | 104.00 | 107.00 | 100.78 | 988,100 |
| 2026-05-04 | 104.00 | 107.00 | 103.00 | 105.00 | 98.895 | 1,015,600 |
| 2026-05-01 | 104.00 | 104.00 | 104.00 | 104.00 | 97.954 | 0 |
| 2026-04-30 | 104.00 | 106.00 | 100.00 | 104.00 | 97.954 | 1,115,300 |
| 2026-04-29 | 102.00 | 110.00 | 100.00 | 104.00 | 97.954 | 1,876,700 |
| 2026-04-28 | 104.00 | 105.00 | 99.000 | 101.00 | 95.128 | 2,555,100 |
| 2026-04-27 | 101.00 | 123.00 | 101.00 | 102.00 | 96.070 | 18,074,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.