Pembangunan Graha Lestari Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-04 | 206.00 | 206.00 | 196.00 | 200.00 | 200.00 | 118,500 |
| 2026-08-03 | 200.00 | 212.00 | 193.00 | 200.00 | 200.00 | 126,700 |
| 2026-07-31 | 202.00 | 202.00 | 190.00 | 196.00 | 196.00 | 447,500 |
| 2026-07-30 | 210.00 | 210.00 | 199.00 | 202.00 | 202.00 | 501,900 |
| 2026-07-29 | 192.00 | 230.00 | 192.00 | 206.00 | 206.00 | 4,784,900 |
| 2026-07-28 | 192.00 | 240.00 | 186.00 | 192.00 | 192.00 | 4,798,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0000 IDR |
| 2022-11-30 | 10.0000 IDR |
| 2022-08-03 | 1.0000 IDR |
| 2020-08-06 | 1.0000 IDR |
| 2019-06-26 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.