Nusa Raya Cipta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 476.00 | 510.00 | 476.00 | 496.00 | 496.00 | 3,961,600 |
| 2026-07-30 | 466.00 | 476.00 | 466.00 | 474.00 | 474.00 | 847,300 |
| 2026-07-29 | 480.00 | 488.00 | 462.00 | 470.00 | 470.00 | 2,497,400 |
| 2026-07-28 | 494.00 | 494.00 | 470.00 | 480.00 | 480.00 | 2,917,400 |
| 2026-07-27 | 490.00 | 500.00 | 480.00 | 490.00 | 490.00 | 2,116,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 40.0000 IDR |
| 2025-06-05 | 22.0000 IDR |
| 2024-05-27 | 29.0000 IDR |
| 2023-06-08 | 42.0000 IDR |
| 2022-06-02 | 15.0000 IDR |
| 2021-06-09 | 15.0000 IDR |
| 2020-07-17 | 25.0000 IDR |
| 2019-05-14 | 30.0000 IDR |
| 2019-05-13 | 100,000.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.