PAM Mineral Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 484.00 | 490.00 | 460.00 | 476.00 | 468.02 | 20,361,600 |
| 2026-07-30 | 474.00 | 488.00 | 474.00 | 488.00 | 479.82 | 27,121,700 |
| 2026-07-29 | 490.00 | 494.00 | 468.00 | 472.00 | 464.09 | 12,300,800 |
| 2026-07-28 | 496.00 | 496.00 | 484.00 | 490.00 | 481.79 | 16,646,900 |
| 2026-07-27 | 498.00 | 505.00 | 482.00 | 496.00 | 487.69 | 17,883,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6.0000 IDR |
| 2026-05-13 | 6.0000 IDR |
| 2025-08-04 | 15.0000 IDR |
| 2025-06-23 | 15.0000 IDR |
| 2025-05-06 | 12.0000 IDR |
| 2024-12-06 | 9.0000 IDR |
| 2024-08-19 | 5.0000 IDR |
| 2024-06-07 | 3.5000 IDR |
| 2023-11-23 | 4.0000 IDR |
| 2023-05-12 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.