Medco Energi Internasional Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 580.00 | 590.00 | 570.00 | 585.00 | 479.19 | 61,339,000 |
| 2021-10-21 | 630.00 | 635.00 | 585.00 | 590.00 | 483.28 | 84,244,000 |
| 2021-10-19 | 635.00 | 635.00 | 610.00 | 620.00 | 507.86 | 53,502,600 |
| 2021-10-18 | 630.00 | 650.00 | 625.00 | 630.00 | 516.05 | 104,623,300 |
| 2021-10-15 | 620.00 | 625.00 | 610.00 | 625.00 | 511.95 | 64,339,100 |
| 2021-10-14 | 610.00 | 620.00 | 600.00 | 615.00 | 503.76 | 51,855,100 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 32.2520 IDR |
| 2025-11-11 | 28.4459 IDR |
| 2025-06-16 | 25.0000 IDR |
| 2024-10-14 | 15.7500 IDR |
| 2024-06-10 | 29.3220 IDR |
| 2023-11-30 | 15.0000 IDR |
| 2023-06-13 | 23.7888 IDR |
| 2022-08-19 | 14.8580 IDR |
| 2022-08-05 | 20.8656 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.