PT Jasa Berdikari Logistics Tb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 137.00 | 148.00 | 130.00 | 130.00 | 125.95 | 103,351,800 |
| 2023-01-30 | 182.00 | 182.00 | 139.00 | 139.00 | 134.67 | 552,025,200 |
| 2023-01-27 | 135.00 | 135.00 | 135.00 | 135.00 | 130.80 | 34,804,000 |
← NewerPage 16 of 16 · 903 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1488 IDR |
| 2025-06-12 | 0.1300 IDR |
| 2024-06-05 | 0.8900 IDR |
| 2023-07-05 | 0.8500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.