Ace Oldfields PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 116.00 | 122.00 | 110.00 | 111.00 | 109.28 | 38,593,600 |
| 2026-05-07 | 117.00 | 119.00 | 116.00 | 116.00 | 114.21 | 15,704,000 |
| 2026-05-06 | 119.00 | 127.00 | 116.00 | 116.00 | 114.21 | 65,275,600 |
| 2026-05-05 | 116.00 | 122.00 | 113.00 | 117.00 | 115.19 | 55,662,200 |
| 2026-05-04 | 113.00 | 119.00 | 113.00 | 114.00 | 112.24 | 22,239,000 |
| 2026-05-01 | 113.00 | 113.00 | 113.00 | 113.00 | 111.25 | 0 |
| 2026-04-30 | 117.00 | 122.00 | 110.00 | 113.00 | 111.25 | 30,283,200 |
| 2026-04-29 | 116.00 | 122.00 | 112.00 | 119.00 | 117.16 | 65,385,400 |
| 2026-04-28 | 112.00 | 125.00 | 108.00 | 114.00 | 112.24 | 82,372,500 |
| 2026-04-27 | 110.00 | 118.00 | 109.00 | 112.00 | 110.27 | 34,591,700 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.5000 IDR |
| 2025-06-19 | 1.5000 IDR |
| 2025-01-10 | 1.5000 IDR |
| 2024-05-30 | 2.5000 IDR |
| 2023-05-25 | 1.6000 IDR |
| 2022-05-30 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.