PT Kokoh Exa Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 130.00 | 158.00 | 122.00 | 123.00 | 119.76 | 277,533,200 |
| 2026-05-07 | 130.00 | 133.00 | 126.00 | 128.00 | 124.63 | 22,297,500 |
| 2026-05-06 | 130.00 | 141.00 | 128.00 | 130.00 | 126.58 | 79,486,400 |
| 2026-05-05 | 130.00 | 140.00 | 127.00 | 130.00 | 126.58 | 46,633,100 |
| 2026-05-04 | 133.00 | 137.00 | 125.00 | 130.00 | 126.58 | 33,269,700 |
| 2026-05-01 | 130.00 | 130.00 | 130.00 | 130.00 | 126.58 | 0 |
| 2026-04-30 | 142.00 | 148.00 | 124.00 | 130.00 | 126.58 | 76,068,400 |
| 2026-04-29 | 164.00 | 190.00 | 140.00 | 143.00 | 139.24 | 785,769,900 |
| 2026-04-28 | 112.00 | 151.00 | 109.00 | 151.00 | 147.03 | 285,321,400 |
| 2026-04-27 | 110.00 | 115.00 | 109.00 | 112.00 | 109.05 | 5,981,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.0000 IDR |
| 2025-06-20 | 3.0000 IDR |
| 2024-06-25 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.