PT Kokoh Exa Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 50.000 | 52.000 | 50.000 | 50.000 | 43.511 | 11,477,600 |
| 2023-11-02 | 52.000 | 52.000 | 50.000 | 50.000 | 43.511 | 30,110,800 |
| 2023-11-01 | 53.000 | 53.000 | 50.000 | 51.000 | 44.381 | 14,852,700 |
| 2023-10-31 | 54.000 | 62.000 | 52.000 | 53.000 | 46.122 | 44,296,300 |
| 2023-10-30 | 55.000 | 57.000 | 54.000 | 54.000 | 46.992 | 10,886,800 |
| 2023-10-27 | 58.000 | 59.000 | 55.000 | 55.000 | 47.862 | 13,012,100 |
| 2023-10-26 | 50.000 | 61.000 | 50.000 | 58.000 | 50.473 | 7,843,300 |
| 2023-10-25 | 69.000 | 69.000 | 59.000 | 60.000 | 52.214 | 71,983,000 |
| 2023-10-24 | 59.000 | 64.000 | 58.000 | 61.000 | 53.084 | 12,042,600 |
| 2023-10-23 | 66.000 | 66.000 | 58.000 | 59.000 | 51.343 | 23,468,200 |
| 2023-10-20 | 66.000 | 66.000 | 62.000 | 63.000 | 54.824 | 12,589,100 |
| 2023-10-19 | 75.000 | 75.000 | 65.000 | 66.000 | 57.435 | 20,144,700 |
| 2023-10-18 | 65.000 | 68.000 | 64.000 | 66.000 | 57.435 | 17,682,300 |
| 2023-10-17 | 69.000 | 70.000 | 66.000 | 67.000 | 58.305 | 18,816,000 |
| 2023-10-16 | 67.000 | 73.000 | 66.000 | 69.000 | 60.046 | 35,695,300 |
| 2023-10-13 | 61.000 | 71.000 | 61.000 | 67.000 | 58.305 | 16,164,200 |
| 2023-10-12 | 72.000 | 74.000 | 68.000 | 69.000 | 60.046 | 24,588,700 |
| 2023-10-11 | 78.000 | 78.000 | 70.000 | 72.000 | 62.656 | 37,749,700 |
| 2023-10-10 | 69.000 | 78.000 | 69.000 | 77.000 | 67.007 | 101,527,200 |
| 2023-10-09 | 60.000 | 86.000 | 60.000 | 68.000 | 59.175 | 129,297,000 |
| 2023-10-06 | 135.00 | 142.00 | 84.000 | 84.000 | 73.099 | 554,147,700 |
← NewerPage 13 of 13 · 741 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.0000 IDR |
| 2025-06-20 | 3.0000 IDR |
| 2024-06-25 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.