Pelayaran Kurnia Lautan Semesta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 97.000 | 98.000 | 85.000 | 87.000 | 87.000 | 100,114,300 |
| 2026-05-07 | 81.000 | 102.00 | 81.000 | 97.000 | 97.000 | 697,558,600 |
| 2026-05-06 | 80.000 | 82.000 | 80.000 | 80.000 | 80.000 | 4,030,300 |
| 2026-05-05 | 81.000 | 81.000 | 77.000 | 80.000 | 80.000 | 14,361,100 |
| 2026-05-04 | 83.000 | 83.000 | 79.000 | 81.000 | 81.000 | 13,958,700 |
| 2026-05-01 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-30 | 84.000 | 85.000 | 82.000 | 84.000 | 84.000 | 7,923,500 |
| 2026-04-29 | 84.000 | 86.000 | 82.000 | 85.000 | 85.000 | 5,204,600 |
| 2026-04-28 | 82.000 | 85.000 | 82.000 | 83.000 | 83.000 | 6,059,100 |
| 2026-04-27 | 83.000 | 84.000 | 81.000 | 82.000 | 82.000 | 8,162,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 1.0000 IDR |
| 2024-07-03 | 2.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.