Jembo Cable Company Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 850.00 | 850.00 | 820.00 | 820.00 | 773.14 | 161,200 |
| 2026-05-07 | 870.00 | 870.00 | 855.00 | 855.00 | 806.14 | 92,500 |
| 2026-05-06 | 900.00 | 900.00 | 880.00 | 880.00 | 829.71 | 18,500 |
| 2026-05-05 | 915.00 | 915.00 | 900.00 | 900.00 | 848.57 | 16,000 |
| 2026-05-04 | 935.00 | 935.00 | 915.00 | 915.00 | 862.71 | 4,200 |
| 2026-05-01 | 940.00 | 940.00 | 940.00 | 940.00 | 886.29 | 0 |
| 2026-04-30 | 955.00 | 955.00 | 940.00 | 940.00 | 886.29 | 8,200 |
| 2026-04-29 | 980.00 | 980.00 | 955.00 | 965.00 | 909.86 | 10,900 |
| 2026-04-28 | 990.00 | 990.00 | 955.00 | 985.00 | 928.71 | 2,100 |
| 2026-04-27 | 1,000.00 | 1,000.00 | 960.00 | 990.00 | 933.43 | 4,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 40.0000 IDR |
| 2025-06-20 | 10.0000 IDR |
| 2024-06-04 | 250.0000 IDR |
| 2023-06-21 | 100.0000 IDR |
| 2019-07-05 | 300.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.