Indosat Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 7,200.00 | 7,375.00 | 6,950.00 | 6,975.00 | 1,301.45 | 17,377,600 |
| 2021-10-22 | 6,900.00 | 7,575.00 | 6,850.00 | 7,175.00 | 1,338.77 | 40,806,000 |
| 2021-10-21 | 6,900.00 | 6,950.00 | 6,675.00 | 6,900.00 | 1,287.45 | 23,616,400 |
| 2021-10-19 | 6,800.00 | 6,975.00 | 6,800.00 | 6,900.00 | 1,287.45 | 18,338,400 |
| 2021-10-18 | 6,500.00 | 6,800.00 | 6,450.00 | 6,800.00 | 1,268.80 | 18,290,800 |
| 2021-10-15 | 6,325.00 | 6,625.00 | 6,275.00 | 6,500.00 | 1,212.82 | 20,678,800 |
| 2021-10-14 | 6,100.00 | 6,275.00 | 6,100.00 | 6,275.00 | 1,170.84 | 16,460,400 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 111.0000 IDR |
| 2025-06-12 | 83.8000 IDR |
| 2024-06-03 | 268.4000 IDR |
| 2023-05-25 | 255.7000 IDR |
| 2022-08-29 | 248.0564 IDR |
| 2021-12-07 | 828.1300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.