See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.08▼ 2.12%
← INDY.JK stock page

Indika Energy Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-083,700.003,720.003,160.003,160.003,145.4837,115,800
2026-05-073,810.003,840.003,700.003,710.003,692.9516,548,800
2026-05-063,800.003,840.003,740.003,770.003,752.6711,679,800
2026-05-053,680.003,870.003,660.003,820.003,802.4414,783,100
2026-05-043,710.003,760.003,650.003,700.003,683.008,708,300
2026-05-013,650.003,650.003,650.003,650.003,633.230
2026-04-303,740.003,750.003,510.003,650.003,633.2313,910,100
2026-04-293,770.003,790.003,700.003,720.003,702.908,782,200
2026-04-283,810.003,880.003,730.003,770.003,752.6713,137,700
2026-04-273,710.003,860.003,660.003,760.003,742.7218,690,500
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0310.2488 IDR
2025-05-1617.4600 IDR
2024-05-1792.1331 IDR
2023-05-05208.0000 IDR
2022-08-16114.4638 IDR
2020-05-0489.6339 IDR
2019-05-07108.6639 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.