Indomobil Multi Jasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 266.00 | 268.00 | 246.00 | 248.00 | 247.38 | 25,280,800 |
| 2025-11-10 | 242.00 | 264.00 | 242.00 | 262.00 | 261.34 | 51,212,600 |
| 2025-11-07 | 238.00 | 246.00 | 236.00 | 240.00 | 239.40 | 21,937,100 |
| 2025-11-06 | 226.00 | 234.00 | 222.00 | 234.00 | 233.41 | 8,765,600 |
| 2025-11-05 | 228.00 | 230.00 | 224.00 | 226.00 | 225.43 | 5,263,300 |
| 2025-11-04 | 232.00 | 232.00 | 226.00 | 228.00 | 227.43 | 5,978,300 |
| 2025-11-03 | 234.00 | 236.00 | 228.00 | 228.00 | 227.43 | 6,667,000 |
| 2025-10-31 | 232.00 | 234.00 | 228.00 | 228.00 | 227.43 | 10,481,900 |
| 2025-10-30 | 240.00 | 242.00 | 230.00 | 230.00 | 229.42 | 14,621,200 |
| 2025-10-29 | 230.00 | 236.00 | 228.00 | 234.00 | 233.41 | 5,887,300 |
| 2025-10-28 | 234.00 | 236.00 | 222.00 | 230.00 | 229.42 | 10,859,200 |
| 2025-10-27 | 246.00 | 248.00 | 232.00 | 234.00 | 233.41 | 16,801,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3500 IDR |
| 2025-04-24 | 0.3124 IDR |
| 2024-07-01 | 0.6695 IDR |
| 2023-07-10 | 0.4463 IDR |
| 2022-08-05 | 0.2232 IDR |
| 2021-07-07 | 0.2232 IDR |
| 2019-07-01 | 0.8901 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.