PT Humpuss Maritim Internasional Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 189.00 | 190.00 | 175.00 | 177.00 | 176.81 | 46,954,100 |
| 2026-05-07 | 193.00 | 195.00 | 189.00 | 189.00 | 188.80 | 36,245,500 |
| 2026-05-06 | 191.00 | 194.00 | 187.00 | 190.00 | 189.80 | 62,713,500 |
| 2026-05-05 | 194.00 | 194.00 | 184.00 | 190.00 | 189.80 | 41,617,000 |
| 2026-05-04 | 182.00 | 195.00 | 182.00 | 188.00 | 187.80 | 85,358,300 |
| 2026-05-01 | 181.00 | 181.00 | 181.00 | 181.00 | 180.81 | 0 |
| 2026-04-30 | 183.00 | 185.00 | 172.00 | 181.00 | 180.81 | 61,176,100 |
| 2026-04-29 | 184.00 | 185.00 | 179.00 | 182.00 | 181.81 | 40,033,400 |
| 2026-04-28 | 186.00 | 190.00 | 179.00 | 182.00 | 181.81 | 71,760,800 |
| 2026-04-27 | 186.00 | 195.00 | 182.00 | 186.00 | 185.80 | 80,232,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1660 IDR |
| 2025-06-02 | 1.0000 IDR |
| 2024-06-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.