PT Humpuss Maritim Internasional Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-10 | 94.000 | 107.00 | 94.000 | 101.00 | 97.683 | 174,499,900 |
| 2023-08-09 | 120.00 | 120.00 | 92.000 | 102.00 | 98.650 | 443,952,700 |
← NewerPage 14 of 14 · 782 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1660 IDR |
| 2025-06-02 | 1.0000 IDR |
| 2024-06-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.