PT Hasnur Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 192.00 | 192.00 | 188.00 | 188.00 | 188.00 | 1,756,400 |
| 2026-05-07 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 917,300 |
| 2026-05-06 | 190.00 | 192.00 | 188.00 | 190.00 | 190.00 | 1,626,700 |
| 2026-05-05 | 192.00 | 193.00 | 187.00 | 189.00 | 189.00 | 2,599,000 |
| 2026-05-04 | 192.00 | 196.00 | 192.00 | 193.00 | 193.00 | 779,000 |
| 2026-05-01 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2026-04-30 | 198.00 | 198.00 | 191.00 | 192.00 | 192.00 | 2,480,600 |
| 2026-04-29 | 196.00 | 198.00 | 194.00 | 197.00 | 197.00 | 1,212,900 |
| 2026-04-28 | 196.00 | 197.00 | 194.00 | 195.00 | 195.00 | 742,000 |
| 2026-04-27 | 196.00 | 196.00 | 190.00 | 196.00 | 196.00 | 1,259,200 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 9.9500 IDR |
| 2025-04-15 | 15.3700 IDR |
| 2024-04-18 | 19.9800 IDR |
| 2023-05-22 | 13.2500 IDR |
| 2022-06-14 | 3.9900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.