Jakarta Exchange · Indonesia · Updated after 23 Oct 2026 close

PT Hasnur Internasional

HAIS · Jakarta Exchange · prices in IDR

IDR 167.00▼ -4.00 (2.34%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #449 of 923 on the Jakarta Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendWeak

49/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-12.1%

From 52-week high-39.1%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.2%

6-month return-15.2%

12-month, skipping last month-13.2%

Stability (higher is calmer)Strong

70/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.6%

Worst drawdown, 1 year (smaller is calmer)-44.5%

LiquidityWeak

22/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded112.75M IDR

Zero-volume days3.3%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

140.00 – 282.00

Price is 19% of the way up

Returns

−8.2% 3m · −19.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 140.00 – 282.00 Daily closes, split-adjusted

Signals

50-day average178.20

200-day average189.99

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)8.05

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	164.0	Bullish
EMA 10	164.9	Bullish
SMA 20	169.8	Bearish
EMA 20	168.8	Bearish
SMA 50	178.2	Bearish
EMA 50	174.9	Bearish
SMA 100	178.0	Bearish
EMA 100	179.3	Bearish
SMA 200	190.0	Bearish
EMA 200	185.1	Bearish

Oscillators (daily)

RSI (14)	45.98	Neutral
MACD (12, 26)	-4.91	Bearish
Momentum (12)	-4.57	Bearish
Stochastic %K (14)	71.88	Neutral
Williams %R (14)	-28.13	Neutral
CCI (20)	-24.48	Neutral

Pivot points (classic, last session)

152.0

157.0

162.0

Pivot

167.0

172.0

177.0

182.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

9.95 IDR

Yield on today's price

5.96%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	9.9500
This payment: 9.9500 IDR per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 12.53% Share price that day 202.00 IDR. Dividends in the 12 months up to that day: 25.32 IDR (9.95 + 15.37). Today, latest close 23 Oct 2026 5.96% Share price 167.00 IDR. Dividends in the last 12 months: 9.95 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.3700
This payment: 15.3700 IDR per share, ex-dividend 15 Apr 2025. On 15 Apr 2025 7.72% Share price that day 199.00 IDR. Dividends in the 12 months up to that day: 15.37 IDR. Today, latest close 23 Oct 2026 5.96% Share price 167.00 IDR. Dividends in the last 12 months: 9.95 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	19.9800
This payment: 19.9800 IDR per share, ex-dividend 18 Apr 2024. On 18 Apr 2024 13.51% Share price that day 246.00 IDR. Dividends in the 12 months up to that day: 33.23 IDR (19.98 + 13.25). Today, latest close 23 Oct 2026 5.96% Share price 167.00 IDR. Dividends in the last 12 months: 9.95 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	13.2500
This payment: 13.2500 IDR per share, ex-dividend 22 May 2023. On 22 May 2023 7.77% Share price that day 222.00 IDR. Dividends in the 12 months up to that day: 17.24 IDR (13.25 + 3.99). Today, latest close 23 Oct 2026 5.96% Share price 167.00 IDR. Dividends in the last 12 months: 9.95 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.9900
This payment: 3.9900 IDR per share, ex-dividend 14 Jun 2022. On 14 Jun 2022 1.53% Share price that day 260.00 IDR. Dividends in the 12 months up to that day: 3.99 IDR. Today, latest close 23 Oct 2026 5.96% Share price 167.00 IDR. Dividends in the last 12 months: 9.95 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.