GTS Internasional Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 124.00 | 125.00 | 120.00 | 121.00 | 120.03 | 142,689,100 |
| 2025-11-10 | 124.00 | 128.00 | 121.00 | 123.00 | 122.02 | 130,123,600 |
| 2025-11-07 | 123.00 | 125.00 | 120.00 | 123.00 | 122.02 | 82,237,400 |
| 2025-11-06 | 124.00 | 127.00 | 122.00 | 123.00 | 122.02 | 53,614,600 |
| 2025-11-05 | 123.00 | 132.00 | 122.00 | 124.00 | 123.01 | 143,266,700 |
| 2025-11-04 | 127.00 | 129.00 | 122.00 | 123.00 | 122.02 | 89,323,800 |
| 2025-11-03 | 127.00 | 132.00 | 125.00 | 127.00 | 125.98 | 110,686,000 |
| 2025-10-31 | 130.00 | 130.00 | 126.00 | 127.00 | 125.98 | 130,018,800 |
| 2025-10-30 | 131.00 | 134.00 | 126.00 | 132.00 | 130.94 | 135,843,200 |
| 2025-10-29 | 135.00 | 139.00 | 129.00 | 130.00 | 128.96 | 354,913,500 |
| 2025-10-28 | 120.00 | 139.00 | 114.00 | 139.00 | 137.89 | 828,364,500 |
| 2025-10-27 | 128.00 | 132.00 | 115.00 | 120.00 | 119.04 | 303,517,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0000 IDR |
| 2025-01-10 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.