GTS Internasional Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 228.00 | 230.00 | 206.00 | 206.00 | 204.35 | 27,182,300 |
| 2026-05-07 | 232.00 | 238.00 | 228.00 | 228.00 | 226.18 | 16,339,300 |
| 2026-05-06 | 234.00 | 238.00 | 228.00 | 230.00 | 228.16 | 35,149,600 |
| 2026-05-05 | 222.00 | 230.00 | 216.00 | 230.00 | 228.16 | 21,729,900 |
| 2026-05-04 | 220.00 | 232.00 | 210.00 | 220.00 | 218.24 | 31,972,500 |
| 2026-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 218.24 | 0 |
| 2026-04-30 | 230.00 | 230.00 | 210.00 | 220.00 | 218.24 | 34,113,100 |
| 2026-04-29 | 238.00 | 238.00 | 228.00 | 230.00 | 228.16 | 15,884,300 |
| 2026-04-28 | 232.00 | 240.00 | 222.00 | 230.00 | 228.16 | 23,103,100 |
| 2026-04-27 | 234.00 | 250.00 | 230.00 | 234.00 | 232.13 | 39,725,700 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0000 IDR |
| 2025-01-10 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.