GTS Internasional Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 142.00 | 158.00 | 141.00 | 153.00 | 153.00 | 76,682,400 |
| 2026-07-30 | 137.00 | 143.00 | 137.00 | 141.00 | 141.00 | 19,116,900 |
| 2026-07-29 | 143.00 | 147.00 | 135.00 | 137.00 | 137.00 | 23,152,000 |
| 2026-07-28 | 148.00 | 150.00 | 143.00 | 143.00 | 143.00 | 15,974,100 |
| 2026-07-27 | 152.00 | 155.00 | 146.00 | 148.00 | 148.00 | 19,730,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0000 IDR |
| 2025-01-10 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.