PT Graha Prima Mentari Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 306.00 | 306.00 | 286.00 | 294.00 | 294.00 | 488,300 |
| 2026-05-07 | 320.00 | 326.00 | 300.00 | 300.00 | 300.00 | 1,160,200 |
| 2026-05-06 | 288.00 | 314.00 | 278.00 | 314.00 | 314.00 | 1,567,300 |
| 2026-05-05 | 308.00 | 308.00 | 278.00 | 286.00 | 286.00 | 4,043,400 |
| 2026-05-04 | 304.00 | 316.00 | 284.00 | 298.00 | 298.00 | 1,231,200 |
| 2026-05-01 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-04-30 | 318.00 | 322.00 | 290.00 | 300.00 | 300.00 | 834,000 |
| 2026-04-29 | 314.00 | 328.00 | 296.00 | 318.00 | 318.00 | 696,200 |
| 2026-04-28 | 324.00 | 324.00 | 292.00 | 312.00 | 312.00 | 4,166,700 |
| 2026-04-27 | 320.00 | 326.00 | 300.00 | 314.00 | 314.00 | 335,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 1.0000 IDR |
| 2024-06-10 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.