Garudafood Putra Putri Jaya Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 344.00 | 348.00 | 342.00 | 344.00 | 344.00 | 194,800 |
| 2026-05-07 | 350.00 | 352.00 | 334.00 | 344.00 | 344.00 | 443,900 |
| 2026-05-06 | 344.00 | 360.00 | 342.00 | 350.00 | 350.00 | 401,900 |
| 2026-05-05 | 348.00 | 350.00 | 332.00 | 344.00 | 344.00 | 296,800 |
| 2026-05-04 | 350.00 | 352.00 | 348.00 | 352.00 | 342.50 | 270,500 |
| 2026-05-01 | 350.00 | 350.00 | 350.00 | 350.00 | 340.55 | 0 |
| 2026-04-30 | 350.00 | 352.00 | 346.00 | 350.00 | 340.55 | 205,600 |
| 2026-04-29 | 350.00 | 354.00 | 346.00 | 350.00 | 340.55 | 238,700 |
| 2026-04-28 | 348.00 | 352.00 | 344.00 | 344.00 | 334.72 | 288,800 |
| 2026-04-27 | 350.00 | 356.00 | 346.00 | 348.00 | 338.61 | 141,700 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 9.5000 IDR |
| 2025-05-06 | 9.5000 IDR |
| 2024-05-14 | 9.0000 IDR |
| 2023-05-03 | 6.0000 IDR |
| 2022-04-11 | 6.0000 IDR |
| 2021-06-25 | 18.0000 IDR |
| 2020-06-11 | 28.0000 IDR |
| 2019-05-10 | 17.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.