PT Estee Gold Feet Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 70.000 | 71.000 | 69.000 | 70.000 | 65.639 | 6,339,500 |
| 2022-08-12 | 70.000 | 71.000 | 70.000 | 70.000 | 65.639 | 6,561,800 |
| 2022-08-11 | 71.000 | 71.000 | 69.000 | 70.000 | 65.639 | 12,838,500 |
| 2022-08-10 | 69.000 | 71.000 | 69.000 | 70.000 | 65.639 | 20,600,200 |
| 2022-08-09 | 72.000 | 72.000 | 69.000 | 69.000 | 64.701 | 34,618,000 |
| 2022-08-08 | 73.000 | 77.000 | 69.000 | 70.000 | 65.639 | 169,005,200 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.8000 IDR |
| 2025-06-10 | 1.5000 IDR |
| 2024-06-06 | 4.6000 IDR |
| 2024-02-02 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.