Ever Shine Textile Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 143.00 | 143.00 | 137.00 | 143.00 | 140.71 | 2,653,000 |
| 2025-11-10 | 126.00 | 140.00 | 126.00 | 140.00 | 137.76 | 1,821,400 |
| 2025-11-07 | 128.00 | 129.00 | 128.00 | 128.00 | 125.95 | 357,000 |
| 2025-11-06 | 131.00 | 131.00 | 129.00 | 129.00 | 126.94 | 602,200 |
| 2025-11-05 | 125.00 | 130.00 | 125.00 | 130.00 | 127.92 | 1,523,400 |
| 2025-11-04 | 131.00 | 131.00 | 125.00 | 127.00 | 124.97 | 682,300 |
| 2025-11-03 | 130.00 | 131.00 | 126.00 | 131.00 | 128.90 | 702,000 |
| 2025-10-31 | 134.00 | 135.00 | 134.00 | 135.00 | 132.84 | 774,700 |
| 2025-10-30 | 129.00 | 134.00 | 129.00 | 134.00 | 131.86 | 1,092,300 |
| 2025-10-29 | 123.00 | 131.00 | 123.00 | 129.00 | 126.94 | 1,354,200 |
| 2025-10-28 | 123.00 | 125.00 | 123.00 | 125.00 | 123.00 | 828,800 |
| 2025-10-27 | 125.00 | 125.00 | 120.00 | 125.00 | 123.00 | 1,652,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2024-06-25 | 1.0000 IDR |
| 2022-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.