PT Global Sukses Digital Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 262.00 | 262.00 | 228.00 | 240.00 | 229.10 | 101,084,300 |
| 2024-08-09 | 290.00 | 290.00 | 238.00 | 254.00 | 242.47 | 309,447,300 |
| 2024-08-08 | 222.00 | 244.00 | 210.00 | 244.00 | 232.92 | 70,714,300 |
| 2024-08-07 | 182.00 | 182.00 | 182.00 | 182.00 | 173.74 | 6,761,400 |
← NewerPage 10 of 10 · 544 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.0000 IDR |
| 2025-07-02 | 3.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.