See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.59▼ 1.63%
← DMMX.JK stock page

Digital Mediatama Maxima PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-152,600.002,780.002,600.002,750.002,661.0326,053,500
2021-11-122,490.002,650.002,490.002,650.002,564.2623,862,400
2021-11-112,490.002,500.002,450.002,470.002,390.092,964,700
2021-11-102,450.002,530.002,440.002,480.002,399.764,989,700
2021-11-092,470.002,480.002,440.002,440.002,361.064,650,300
2021-11-082,520.002,560.002,460.002,470.002,390.097,327,000
2021-11-052,450.002,540.002,450.002,510.002,428.798,028,900
2021-11-042,460.002,500.002,450.002,450.002,370.744,243,800
2021-11-032,450.002,480.002,420.002,450.002,370.743,378,700
2021-11-022,400.002,460.002,380.002,440.002,361.064,891,000
2021-11-012,530.002,540.002,430.002,430.002,351.384,875,000
2021-10-292,550.002,590.002,490.002,510.002,428.797,712,900
2021-10-282,470.002,670.002,470.002,520.002,438.4723,727,200
2021-10-272,430.002,500.002,430.002,460.002,380.4110,005,900
2021-10-262,390.002,450.002,390.002,430.002,351.385,614,500
2021-10-252,420.002,500.002,380.002,390.002,312.684,632,100
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-295.5000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.