PT Delta Giri Wacana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 412.00 | 446.00 | 376.00 | 400.00 | 375.15 | 27,317,600 |
| 2025-02-07 | 430.00 | 434.00 | 384.00 | 408.00 | 382.65 | 38,188,800 |
| 2025-02-06 | 484.00 | 545.00 | 412.00 | 430.00 | 403.29 | 98,636,400 |
| 2025-02-05 | 404.00 | 494.00 | 394.00 | 480.00 | 450.18 | 79,381,400 |
| 2025-02-04 | 360.00 | 416.00 | 360.00 | 402.00 | 377.03 | 50,719,600 |
| 2025-02-03 | 342.00 | 366.00 | 328.00 | 358.00 | 335.76 | 32,458,600 |
| 2025-01-31 | 352.00 | 356.00 | 334.00 | 344.00 | 322.63 | 27,440,600 |
| 2025-01-30 | 310.00 | 370.00 | 302.00 | 350.00 | 328.26 | 44,343,700 |
| 2025-01-24 | 304.00 | 334.00 | 298.00 | 310.00 | 290.74 | 31,485,100 |
| 2025-01-23 | 284.00 | 310.00 | 280.00 | 302.00 | 283.24 | 25,246,900 |
| 2025-01-22 | 278.00 | 288.00 | 276.00 | 282.00 | 264.48 | 14,166,100 |
| 2025-01-21 | 286.00 | 290.00 | 276.00 | 280.00 | 262.60 | 9,205,200 |
| 2025-01-20 | 284.00 | 296.00 | 282.00 | 286.00 | 268.23 | 11,358,800 |
| 2025-01-17 | 288.00 | 316.00 | 284.00 | 290.00 | 271.98 | 48,082,600 |
| 2025-01-16 | 304.00 | 304.00 | 274.00 | 282.00 | 264.48 | 29,804,400 |
| 2025-01-15 | 316.00 | 320.00 | 292.00 | 304.00 | 285.11 | 48,252,900 |
| 2025-01-14 | 290.00 | 330.00 | 256.00 | 314.00 | 294.49 | 212,092,500 |
| 2025-01-13 | 250.00 | 286.00 | 250.00 | 286.00 | 268.23 | 259,560,500 |
← NewerPage 8 of 8 · 438 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 6.5000 IDR |
| 2025-11-28 | 8.5000 IDR |
| 2025-07-03 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.