Diagnos Laboratorium Utama PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 800.00 | 835.00 | 800.00 | 830.00 | 830.00 | 10,885,600 |
| 2021-11-12 | 795.00 | 835.00 | 790.00 | 800.00 | 800.00 | 10,464,300 |
| 2021-11-11 | 790.00 | 800.00 | 780.00 | 790.00 | 790.00 | 15,000,500 |
| 2021-11-10 | 765.00 | 790.00 | 765.00 | 790.00 | 790.00 | 11,105,100 |
| 2021-11-09 | 785.00 | 805.00 | 765.00 | 765.00 | 765.00 | 14,456,500 |
| 2021-11-08 | 770.00 | 795.00 | 755.00 | 760.00 | 760.00 | 10,764,400 |
| 2021-11-05 | 815.00 | 825.00 | 770.00 | 770.00 | 770.00 | 16,605,700 |
| 2021-11-04 | 865.00 | 870.00 | 810.00 | 815.00 | 815.00 | 14,093,100 |
| 2021-11-03 | 750.00 | 875.00 | 750.00 | 860.00 | 860.00 | 37,168,800 |
| 2021-11-02 | 750.00 | 765.00 | 740.00 | 745.00 | 745.00 | 11,462,900 |
| 2021-11-01 | 745.00 | 780.00 | 740.00 | 750.00 | 750.00 | 4,910,900 |
| 2021-10-29 | 745.00 | 755.00 | 725.00 | 745.00 | 745.00 | 10,229,200 |
| 2021-10-28 | 785.00 | 790.00 | 740.00 | 745.00 | 745.00 | 10,310,400 |
| 2021-10-27 | 840.00 | 840.00 | 780.00 | 785.00 | 785.00 | 7,448,400 |
| 2021-10-26 | 835.00 | 850.00 | 815.00 | 825.00 | 825.00 | 11,058,100 |
| 2021-10-25 | 820.00 | 850.00 | 815.00 | 840.00 | 840.00 | 11,749,400 |
| 2021-10-22 | 820.00 | 825.00 | 810.00 | 815.00 | 815.00 | 11,717,900 |
| 2021-10-21 | 825.00 | 835.00 | 815.00 | 820.00 | 820.00 | 10,190,300 |
| 2021-10-19 | 780.00 | 835.00 | 780.00 | 815.00 | 815.00 | 12,106,900 |
| 2021-10-18 | 780.00 | 785.00 | 775.00 | 775.00 | 775.00 | 6,714,900 |
| 2021-10-15 | 785.00 | 790.00 | 775.00 | 780.00 | 780.00 | 8,175,100 |
| 2021-10-14 | 800.00 | 810.00 | 780.00 | 785.00 | 785.00 | 12,849,500 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.