Caturkarda Depo Bangunan PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 272.00 | 280.00 | 262.00 | 268.00 | 266.52 | 1,315,200 |
| 2025-11-10 | 268.00 | 310.00 | 244.00 | 272.00 | 270.50 | 5,777,100 |
| 2025-11-07 | 260.00 | 268.00 | 256.00 | 258.00 | 256.58 | 167,100 |
| 2025-11-06 | 268.00 | 268.00 | 248.00 | 260.00 | 258.57 | 233,300 |
| 2025-11-05 | 266.00 | 270.00 | 262.00 | 268.00 | 266.52 | 504,600 |
| 2025-11-04 | 272.00 | 276.00 | 266.00 | 270.00 | 268.51 | 175,900 |
| 2025-11-03 | 274.00 | 278.00 | 266.00 | 272.00 | 270.50 | 413,400 |
| 2025-10-31 | 278.00 | 278.00 | 270.00 | 272.00 | 270.50 | 162,300 |
| 2025-10-30 | 284.00 | 284.00 | 272.00 | 276.00 | 274.48 | 381,300 |
| 2025-10-29 | 288.00 | 300.00 | 270.00 | 282.00 | 280.44 | 379,900 |
| 2025-10-28 | 274.00 | 280.00 | 268.00 | 274.00 | 272.49 | 175,000 |
| 2025-10-27 | 290.00 | 298.00 | 268.00 | 274.00 | 272.49 | 838,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.5000 IDR |
| 2025-07-02 | 4.2000 IDR |
| 2024-06-19 | 4.0000 IDR |
| 2023-06-20 | 2.3000 IDR |
| 2022-11-10 | 2.2000 IDR |
| 2022-06-03 | 5.1500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.