Caturkarda Depo Bangunan PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 296.00 | 302.00 | 280.00 | 286.00 | 284.42 | 3,367,000 |
| 2026-05-07 | 270.00 | 320.00 | 260.00 | 320.00 | 318.24 | 8,383,900 |
| 2026-05-06 | 266.00 | 280.00 | 256.00 | 256.00 | 254.59 | 307,300 |
| 2026-05-05 | 258.00 | 268.00 | 256.00 | 266.00 | 264.53 | 235,400 |
| 2026-05-04 | 258.00 | 276.00 | 254.00 | 262.00 | 260.56 | 481,200 |
| 2026-05-01 | 258.00 | 258.00 | 258.00 | 258.00 | 256.58 | 0 |
| 2026-04-30 | 270.00 | 290.00 | 256.00 | 258.00 | 256.58 | 1,054,800 |
| 2026-04-29 | 276.00 | 278.00 | 260.00 | 266.00 | 264.53 | 609,100 |
| 2026-04-28 | 282.00 | 288.00 | 270.00 | 278.00 | 276.47 | 733,900 |
| 2026-04-27 | 326.00 | 334.00 | 278.00 | 286.00 | 284.42 | 2,092,800 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.5000 IDR |
| 2025-07-02 | 4.2000 IDR |
| 2024-06-19 | 4.0000 IDR |
| 2023-06-20 | 2.3000 IDR |
| 2022-11-10 | 2.2000 IDR |
| 2022-06-03 | 5.1500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.