See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.07▼ 2.13%
← DAAZ.JK stock page

Daaz Bara Lestari Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,390.002,390.002,280.002,300.002,248.89982,200
2025-11-102,400.002,400.002,380.002,380.002,327.11291,400
2025-11-072,410.002,410.002,370.002,400.002,346.67515,300
2025-11-062,490.002,490.002,380.002,410.002,356.44436,500
2025-11-052,540.002,580.002,470.002,490.002,434.67228,300
2025-11-042,630.002,640.002,530.002,540.002,483.56442,700
2025-11-032,640.002,650.002,600.002,630.002,571.56131,500
2025-10-312,670.002,670.002,610.002,640.002,581.3382,000
2025-10-302,640.002,710.002,600.002,660.002,600.89275,600
2025-10-292,660.002,700.002,610.002,640.002,581.33105,800
2025-10-282,630.002,660.002,600.002,640.002,581.33135,100
2025-10-272,720.002,730.002,630.002,630.002,571.56400,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1939.0000 IDR
2025-06-12125.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.