PT Toba Surimi Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 234.00 | 234.00 | 208.00 | 216.00 | 209.92 | 46,696,400 |
| 2022-08-12 | 214.00 | 234.00 | 204.00 | 214.00 | 207.98 | 61,558,500 |
| 2022-08-11 | 238.00 | 252.00 | 188.00 | 214.00 | 207.98 | 388,270,700 |
| 2022-08-10 | 202.00 | 202.00 | 202.00 | 202.00 | 196.32 | 43,573,900 |
← NewerPage 18 of 18 · 1,024 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 IDR |
| 2025-07-07 | 2.0000 IDR |
| 2024-06-20 | 2.0000 IDR |
| 2023-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.