PT Nusantara Sejahtera Raya Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-09 | 314.00 | 314.00 | 300.00 | 302.00 | 241.10 | 96,237,000 |
| 2023-08-08 | 310.00 | 318.00 | 306.00 | 308.00 | 245.89 | 127,496,226 |
| 2023-08-07 | 304.00 | 316.00 | 304.00 | 310.00 | 247.48 | 145,279,824 |
| 2023-08-04 | 312.00 | 322.00 | 304.00 | 304.00 | 242.69 | 216,356,178 |
| 2023-08-03 | 340.00 | 340.00 | 302.00 | 314.00 | 250.68 | 857,087,844 |
| 2023-08-02 | 300.00 | 318.00 | 270.00 | 316.00 | 252.27 | 2,042,508,588 |
← NewerPage 14 of 14 · 786 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 7.1400 IDR |
| 2025-11-07 | 5.0000 IDR |
| 2025-04-11 | 4.0000 IDR |
| 2024-10-31 | 5.0000 IDR |
| 2024-04-19 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.