Pelita Teknologi Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,020.00 | 1,035.00 | 1,015.00 | 1,025.00 | 1,023.44 | 106,500 |
| 2026-05-07 | 1,030.00 | 1,040.00 | 1,005.00 | 1,030.00 | 1,028.43 | 109,900 |
| 2026-05-06 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,023.44 | 101,700 |
| 2026-05-05 | 1,015.00 | 1,030.00 | 1,005.00 | 1,020.00 | 1,018.45 | 109,900 |
| 2026-05-04 | 1,050.00 | 1,055.00 | 965.00 | 1,015.00 | 1,013.46 | 109,200 |
| 2026-05-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,048.40 | 0 |
| 2026-04-30 | 1,040.00 | 1,050.00 | 1,005.00 | 1,050.00 | 1,048.40 | 98,300 |
| 2026-04-29 | 1,030.00 | 1,060.00 | 1,030.00 | 1,045.00 | 1,043.41 | 108,000 |
| 2026-04-28 | 1,020.00 | 1,050.00 | 1,005.00 | 1,040.00 | 1,038.42 | 117,400 |
| 2026-04-27 | 1,040.00 | 1,045.00 | 1,010.00 | 1,030.00 | 1,028.43 | 112,200 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4300 IDR |
| 2025-06-25 | 2.0100 IDR |
| 2024-06-14 | 3.0500 IDR |
| 2023-07-04 | 2.3100 IDR |
| 2023-06-27 | 37,860.9000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.