See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CEKA.JK stock page

Wilmar Cahaya Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,480.002,490.002,480.002,490.002,344.103,600
2025-11-102,500.002,500.002,470.002,470.002,325.2720,800
2025-11-072,560.002,680.002,450.002,500.002,353.52210,200
2025-11-062,490.002,890.002,470.002,560.002,410.00125,500
2025-11-052,500.002,500.002,480.002,490.002,344.1020,200
2025-11-042,500.002,510.002,500.002,510.002,362.937,300
2025-11-032,510.002,520.002,500.002,520.002,372.3420,000
2025-10-312,480.002,510.002,480.002,510.002,362.9355,400
2025-10-302,490.002,520.002,480.002,480.002,334.6930,500
2025-10-292,530.002,530.002,490.002,490.002,344.1032,100
2025-10-282,510.002,530.002,470.002,530.002,381.76129,700
2025-10-272,560.002,560.002,500.002,510.002,362.9315,500
2025-10-242,570.002,570.002,480.002,560.002,410.0011,800
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-23150.0000 IDR
2025-07-07150.0000 IDR
2024-07-05100.0000 IDR
2023-06-08100.0000 IDR
2022-08-08100.0000 IDR
2021-06-08100.0000 IDR
2020-09-03100.0000 IDR
2019-07-04100.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.