Wilmar Cahaya Indonesia Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2,060.00	2,100.00	2,010.00	2,100.00	2,100.00	22,600
2026-10-22	2,130.00	2,180.00	2,060.00	2,100.00	2,100.00	29,300
2026-10-21	2,100.00	2,130.00	2,000.00	2,130.00	2,130.00	6,700
2026-10-20	1,925.00	2,100.00	1,925.00	2,100.00	2,100.00	26,100
2026-10-19	2,150.00	2,150.00	1,865.00	1,920.00	1,920.00	68,500
2026-10-16	2,000.00	2,120.00	1,855.00	1,990.00	1,990.00	98,500
2026-10-15	2,200.00	2,200.00	2,160.00	2,180.00	2,180.00	1,600
2026-10-14	2,180.00	2,210.00	2,160.00	2,160.00	2,160.00	2,500
2026-10-13	2,170.00	2,210.00	2,160.00	2,160.00	2,160.00	22,300
2026-10-12	2,170.00	2,200.00	2,170.00	2,200.00	2,200.00	5,700
2026-10-09	2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	1,300
2026-10-08	2,200.00	2,200.00	2,190.00	2,200.00	2,200.00	4,400
2026-10-07	2,200.00	2,210.00	2,200.00	2,200.00	2,200.00	13,400
2026-10-06	2,190.00	2,200.00	2,160.00	2,190.00	2,190.00	32,000
2026-10-05	2,180.00	2,190.00	2,180.00	2,190.00	2,190.00	1,200
2026-10-02	2,210.00	2,210.00	2,160.00	2,190.00	2,190.00	6,300
2026-10-01	2,170.00	2,170.00	2,160.00	2,160.00	2,160.00	8,100
2026-09-30	2,170.00	2,190.00	2,160.00	2,170.00	2,170.00	5,700
2026-09-29	2,220.00	2,220.00	2,160.00	2,180.00	2,180.00	10,700
2026-09-28	2,170.00	2,220.00	2,150.00	2,220.00	2,220.00	26,800
2026-09-25	2,180.00	2,180.00	2,170.00	2,170.00	2,170.00	8,000
2026-09-24	2,190.00	2,190.00	2,170.00	2,180.00	2,180.00	9,900
2026-09-23	2,180.00	2,180.00	2,160.00	2,180.00	2,180.00	24,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.