Wilmar Cahaya Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2,370.00 | 2,390.00 | 2,350.00 | 2,350.00 | 2,212.30 | 56,100 |
| 2026-05-07 | 2,400.00 | 2,400.00 | 2,350.00 | 2,370.00 | 2,231.13 | 20,800 |
| 2026-05-06 | 2,400.00 | 2,400.00 | 2,360.00 | 2,400.00 | 2,259.38 | 2,600 |
| 2026-05-05 | 2,400.00 | 2,410.00 | 2,350.00 | 2,370.00 | 2,231.13 | 28,800 |
| 2026-05-04 | 2,390.00 | 2,410.00 | 2,360.00 | 2,400.00 | 2,259.38 | 11,500 |
| 2026-05-01 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,249.96 | 0 |
| 2026-04-30 | 2,410.00 | 2,410.00 | 2,350.00 | 2,390.00 | 2,249.96 | 35,500 |
| 2026-04-29 | 2,390.00 | 2,400.00 | 2,350.00 | 2,350.00 | 2,212.30 | 111,400 |
| 2026-04-28 | 2,370.00 | 2,380.00 | 2,350.00 | 2,350.00 | 2,212.30 | 84,500 |
| 2026-04-27 | 2,300.00 | 2,370.00 | 2,290.00 | 2,370.00 | 2,231.13 | 30,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 150.0000 IDR |
| 2025-07-07 | 150.0000 IDR |
| 2024-07-05 | 100.0000 IDR |
| 2023-06-08 | 100.0000 IDR |
| 2022-08-08 | 100.0000 IDR |
| 2021-06-08 | 100.0000 IDR |
| 2020-09-03 | 100.0000 IDR |
| 2019-07-04 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.